Emeren Group Ltd (SOL)
USD 1.88
(-0.53%)
USD 1.88
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2010 | 6.21 | 6.58 | 6.12 | 6.56 | 811.31 Thousand |
| 06 Apr, 2010 | 6.19 | 6.24 | 6.01 | 6.1 | 455.76 Thousand |
| 05 Apr, 2010 | 6.17 | 6.22 | 6.08 | 6.19 | 251.94 Thousand |
| 01 Apr, 2010 | 5.98 | 6.19 | 5.93 | 6.11 | 743.76 Thousand |
| 31 Mar, 2010 | 5.87 | 6.04 | 5.65 | 5.92 | 577.74 Thousand |
| 30 Mar, 2010 | 5.82 | 5.98 | 5.67 | 5.92 | 642.79 Thousand |
| 29 Mar, 2010 | 5.68 | 5.81 | 5.6 | 5.76 | 473.32 Thousand |
| 26 Mar, 2010 | 5.23 | 5.65 | 5.18 | 5.61 | 747.17 Thousand |
| 25 Mar, 2010 | 5.04 | 5.25 | 5.04 | 5.15 | 296.28 Thousand |
| 24 Mar, 2010 | 5.0 | 5.08 | 4.91 | 5.0 | 164.44 Thousand |
SOLV
SON
SONY
SOJD
SOJE
SOJF