Emeren Group Ltd (SOL)
USD 1.88
(-0.53%)
USD 1.88
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Mar, 2010 | 4.93 | 5.02 | 4.93 | 5.02 | 139.24 Thousand |
| 22 Mar, 2010 | 4.77 | 4.93 | 4.73 | 4.91 | 335.73 Thousand |
| 19 Mar, 2010 | 4.89 | 5.04 | 4.72 | 4.86 | 494.56 Thousand |
| 18 Mar, 2010 | 4.95 | 4.98 | 4.8 | 4.92 | 200.45 Thousand |
| 17 Mar, 2010 | 5.0 | 5.14 | 4.99 | 4.99 | 149.74 Thousand |
| 16 Mar, 2010 | 5.08 | 5.1 | 4.9 | 4.99 | 208.18 Thousand |
| 15 Mar, 2010 | 5.16 | 5.24 | 5.04 | 5.06 | 114.77 Thousand |
| 12 Mar, 2010 | 5.29 | 5.35 | 5.15 | 5.17 | 159.62 Thousand |
| 11 Mar, 2010 | 5.12 | 5.27 | 5.07 | 5.26 | 258.9 Thousand |
| 10 Mar, 2010 | 5.1 | 5.35 | 5.1 | 5.16 | 342.96 Thousand |
SOLV
SON
SONY
SOJD
SOJE
SOJF