Emeren Group Ltd (SOL)
USD 1.88
(-0.53%)
USD 1.88
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2010 | 4.75 | 4.86 | 4.63 | 4.76 | 350.73 Thousand |
| 22 Jan, 2010 | 5.02 | 5.02 | 4.5 | 4.61 | 672.4 Thousand |
| 21 Jan, 2010 | 5.15 | 5.34 | 4.97 | 5.05 | 435.15 Thousand |
| 20 Jan, 2010 | 5.11 | 5.4 | 5.11 | 5.2 | 412.16 Thousand |
| 19 Jan, 2010 | 5.08 | 5.3 | 5.0 | 5.24 | 429.91 Thousand |
| 15 Jan, 2010 | 5.42 | 5.45 | 5.08 | 5.1 | 498.41 Thousand |
| 14 Jan, 2010 | 5.82 | 5.9 | 5.37 | 5.37 | 742.49 Thousand |
| 13 Jan, 2010 | 5.81 | 5.85 | 5.65 | 5.75 | 483.05 Thousand |
| 12 Jan, 2010 | 6.0 | 6.04 | 5.75 | 5.89 | 557.38 Thousand |
| 11 Jan, 2010 | 5.91 | 6.15 | 5.84 | 6.13 | 867.31 Thousand |
SOLV
SON
SONY
SOJD
SOJE
SOJF