Emeren Group Ltd (SOL)
USD 1.88
(-0.53%)
USD 1.88
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2010 | 5.71 | 5.8 | 5.59 | 5.76 | 492.26 Thousand |
| 07 Jan, 2010 | 5.86 | 6.13 | 5.58 | 5.66 | 1.05 Million |
| 06 Jan, 2010 | 5.51 | 5.94 | 5.42 | 5.87 | 1.27 Million |
| 05 Jan, 2010 | 5.1 | 5.35 | 5.07 | 5.25 | 647.78 Thousand |
| 04 Jan, 2010 | 4.93 | 5.1 | 4.84 | 5.1 | 489.33 Thousand |
| 31 Dec, 2009 | 4.82 | 4.87 | 4.73 | 4.76 | 236.07 Thousand |
| 30 Dec, 2009 | 4.89 | 4.89 | 4.7 | 4.82 | 286.52 Thousand |
| 29 Dec, 2009 | 5.02 | 5.04 | 4.85 | 4.9 | 306.8 Thousand |
| 28 Dec, 2009 | 5.13 | 5.28 | 5.04 | 5.06 | 391.77 Thousand |
| 24 Dec, 2009 | 5.12 | 5.12 | 4.98 | 5.12 | 159.08 Thousand |
SOLV
SON
SONY
SOJD
SOJE
SOJF