Emeren Group Ltd (SOL)
USD 1.88
(0.0%)
USD 1.88
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 1.64 | 1.7 | 1.64 | 1.67 | 45.04 Thousand |
| 03 Jun, 2025 | 1.65 | 1.7 | 1.65 | 1.67 | 99.45 Thousand |
| 02 Jun, 2025 | 1.78 | 1.78 | 1.64 | 1.66 | 129.77 Thousand |
| 30 May, 2025 | 1.66 | 1.8 | 1.63 | 1.79 | 158.23 Thousand |
| 29 May, 2025 | 1.85 | 1.85 | 1.66 | 1.69 | 129.03 Thousand |
| 28 May, 2025 | 1.68 | 1.87 | 1.6 | 1.85 | 532.83 Thousand |
| 27 May, 2025 | 1.55 | 1.68 | 1.55 | 1.67 | 371.37 Thousand |
| 23 May, 2025 | 1.48 | 1.6 | 1.48 | 1.55 | 84.06 Thousand |
| 22 May, 2025 | 1.59 | 1.59 | 1.5 | 1.56 | 180.87 Thousand |
| 21 May, 2025 | 1.61 | 1.66 | 1.58 | 1.61 | 77.01 Thousand |
SOLV
SON
SONY
SOJD
SOJE
SOJF