Emeren Group Ltd (SOL)
USD 1.88
(-0.53%)
USD 1.88
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2023 | 5.28 | 5.39 | 5.16 | 5.17 | 378.48 Thousand |
| 02 Feb, 2023 | 5.29 | 5.43 | 5.23 | 5.35 | 642.94 Thousand |
| 01 Feb, 2023 | 5.09 | 5.27 | 5.04 | 5.19 | 466.55 Thousand |
| 31 Jan, 2023 | 4.87 | 5.06 | 4.87 | 5.06 | 464.05 Thousand |
| 30 Jan, 2023 | 5.03 | 5.09 | 4.85 | 4.95 | 410.43 Thousand |
| 27 Jan, 2023 | 5.1 | 5.24 | 5.08 | 5.16 | 249.01 Thousand |
| 26 Jan, 2023 | 5.27 | 5.31 | 5.08 | 5.15 | 376.01 Thousand |
| 25 Jan, 2023 | 5.31 | 5.31 | 5.15 | 5.21 | 318.51 Thousand |
| 24 Jan, 2023 | 5.55 | 5.6 | 5.4 | 5.4 | 262.54 Thousand |
| 23 Jan, 2023 | 5.25 | 5.47 | 5.21 | 5.45 | 417.59 Thousand |
SOLV
SON
SONY
SOJD
SOJE
SOJF