Emeren Group Ltd (SOL)
USD 1.88
(-0.53%)
USD 1.88
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2023 | 5.03 | 5.23 | 4.99 | 5.23 | 312.54 Thousand |
| 19 Jan, 2023 | 5.19 | 5.19 | 4.98 | 5.03 | 408.38 Thousand |
| 18 Jan, 2023 | 5.31 | 5.45 | 5.24 | 5.28 | 447.52 Thousand |
| 17 Jan, 2023 | 5.35 | 5.43 | 5.28 | 5.37 | 364.95 Thousand |
| 13 Jan, 2023 | 5.37 | 5.44 | 5.25 | 5.25 | 398.54 Thousand |
| 12 Jan, 2023 | 5.3 | 5.4 | 5.13 | 5.4 | 428.75 Thousand |
| 11 Jan, 2023 | 5.04 | 5.33 | 4.98 | 5.26 | 724.92 Thousand |
| 10 Jan, 2023 | 4.91 | 5.07 | 4.82 | 5.07 | 404.1 Thousand |
| 09 Jan, 2023 | 4.88 | 5.11 | 4.86 | 4.89 | 579.92 Thousand |
| 06 Jan, 2023 | 4.67 | 4.85 | 4.63 | 4.81 | 591.4 Thousand |
SOLV
SON
SONY
SOJD
SOJE
SOJF