Sonoco Products Company (SON)

USD 46.62

(2.6%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2025 45.44 46.63 45.28 46.62 638.38 Thousand
12 Aug, 2025 45.13 45.73 45.05 45.37 599.6 Thousand
11 Aug, 2025 45.46 45.64 44.62 45.01 570.4 Thousand
08 Aug, 2025 45.36 45.61 45.01 45.43 536.8 Thousand
07 Aug, 2025 45.7 46.05 45.27 45.93 826.1 Thousand
06 Aug, 2025 45.05 45.41 44.7 45.38 707 Thousand
05 Aug, 2025 44.92 45.16 44.33 44.86 644.1 Thousand
04 Aug, 2025 44.2 44.86 44.09 44.77 603.9 Thousand
01 Aug, 2025 44.89 45.23 43.87 44.24 1.66 Million
31 Jul, 2025 45.1 45.56 44.69 45.07 2.33 Million