Sonoco Products Company (SON)

USD 45.94

(-1.37%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 54.72 54.72 54.15 54.32 337.6 Thousand
30 Sep, 2024 54.11 54.68 53.75 54.63 740.5 Thousand
27 Sep, 2024 54.66 54.8 53.84 54.21 609.6 Thousand
26 Sep, 2024 54.06 54.6 53.8 54.34 615.3 Thousand
25 Sep, 2024 54.55 54.7 53.44 53.61 671 Thousand
24 Sep, 2024 54.47 55.22 54.23 54.27 514.7 Thousand
23 Sep, 2024 54.67 54.77 53.96 54.29 979.7 Thousand
20 Sep, 2024 54.33 54.6 53.67 54.54 4.06 Million
19 Sep, 2024 55.84 56.0 54.76 54.98 879.2 Thousand
18 Sep, 2024 55.92 56.36 55.04 55.08 643.5 Thousand