Sonoco Products Company (SON)

USD 46.22

(1.09%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2024 53.08 53.62 51.92 51.95 1.36 Million
24 Jun, 2024 54.29 55.11 52.43 53.3 1.86 Million
21 Jun, 2024 56.57 56.84 53.89 55.6 6 Million
20 Jun, 2024 57.02 57.21 56.31 56.46 483.5 Thousand
18 Jun, 2024 57.57 57.81 56.71 57.05 729.7 Thousand
17 Jun, 2024 57.29 57.66 56.8 57.59 351.2 Thousand
14 Jun, 2024 57.42 57.62 56.69 57.28 468.6 Thousand
13 Jun, 2024 58.04 58.33 57.68 57.88 523.3 Thousand
12 Jun, 2024 59.34 59.34 58.01 58.21 580.3 Thousand
11 Jun, 2024 58.97 59.29 58.45 58.82 526.1 Thousand