Sonoco Products Company (SON)

USD 46.17

(-0.15%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 59.06 59.88 59.06 59.7 463.2 Thousand
10 May, 2024 58.93 59.03 58.58 58.97 413.6 Thousand
09 May, 2024 58.35 59.01 57.85 58.85 431.9 Thousand
08 May, 2024 57.93 58.82 57.55 58.73 399.2 Thousand
07 May, 2024 57.29 58.74 57.29 58.13 774 Thousand
06 May, 2024 57.24 57.44 56.75 57.11 465.8 Thousand
03 May, 2024 56.07 56.81 55.87 56.8 513.7 Thousand
02 May, 2024 56.71 56.83 55.29 55.61 627.6 Thousand
01 May, 2024 57.19 57.56 56.45 56.71 645.2 Thousand
30 Apr, 2024 56.75 57.1 55.77 56.05 515.9 Thousand