SOS Limited (SOS)
USD 2.04
(31.62%)
USD 2.04
(31.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2020 | 1.95 | 2.01 | 1.81 | 1.89 | 76.00 |
| 31 Aug, 2020 | 1.84 | 2.08 | 1.8 | 2.01 | 87.00 |
| 28 Aug, 2020 | 1.75 | 1.93 | 1.75 | 1.87 | 29.00 |
| 27 Aug, 2020 | 1.8 | 1.89 | 1.73 | 1.8 | 28.00 |
| 26 Aug, 2020 | 1.93 | 1.96 | 1.84 | 1.89 | 22.00 |
| 25 Aug, 2020 | 1.75 | 1.93 | 1.74 | 1.93 | 44.00 |
| 24 Aug, 2020 | 1.67 | 1.79 | 1.66 | 1.74 | 29.00 |
| 21 Aug, 2020 | 1.86 | 1.88 | 1.69 | 1.83 | 51.00 |
| 20 Aug, 2020 | 1.67 | 1.99 | 1.6 | 1.88 | 113.00 |
| 19 Aug, 2020 | 2.12 | 2.12 | 1.33 | 1.65 | 245.00 |
SPB
SPCE
SPG
SON
SONY
SOR