USD 8.22
(-2.03%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Jul, 2025 | 8.39 | 8.62 | 8.11 | 8.22 | 66.51 Thousand |
18 Jul, 2025 | 8.92 | 8.92 | 8.1 | 8.13 | 113.1 Thousand |
17 Jul, 2025 | 7.34 | 8.44 | 7.23 | 8.07 | 85.9 Thousand |
16 Jul, 2025 | 6.99 | 7.55 | 6.83 | 7.34 | 68.2 Thousand |
15 Jul, 2025 | 7.27 | 7.74 | 6.77 | 7.04 | 56.2 Thousand |
14 Jul, 2025 | 8.7 | 8.9 | 7.07 | 7.5 | 213.5 Thousand |
11 Jul, 2025 | 8.44 | 9.19 | 8.0 | 8.55 | 129 Thousand |
10 Jul, 2025 | 8.84 | 9.62 | 8.0 | 8.21 | 185.5 Thousand |
09 Jul, 2025 | 8.4 | 9.39 | 8.01 | 8.75 | 295.7 Thousand |
08 Jul, 2025 | 6.9 | 8.09 | 6.78 | 7.88 | 472.1 Thousand |
SPB
SPCE
SPG
SON
SONY
SOR