SOS Limited (SOS)
USD 1.22
(-6.15%)
USD 1.22
(-6.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2025 | 1.3 | 1.39 | 1.18 | 1.22 | 214.3 Thousand |
| 04 Sep, 2025 | 1.28 | 1.34 | 1.2 | 1.27 | 74.3 Thousand |
| 03 Sep, 2025 | 1.28 | 1.3 | 1.17 | 1.26 | 51.5 Thousand |
| 02 Sep, 2025 | 1.11 | 1.32 | 1.11 | 1.28 | 149.6 Thousand |
| 29 Aug, 2025 | 1.63 | 1.63 | 1.02 | 1.25 | 1.04 Million |
| 28 Aug, 2025 | 1.75 | 1.75 | 1.6 | 1.63 | 109.9 Thousand |
| 27 Aug, 2025 | 1.7 | 1.75 | 1.63 | 1.67 | 76.46 Thousand |
| 26 Aug, 2025 | 1.71 | 1.72 | 1.66 | 1.67 | 52.09 Thousand |
| 25 Aug, 2025 | 1.74 | 1.76 | 1.66 | 1.71 | 66.89 Thousand |
| 22 Aug, 2025 | 1.82 | 1.82 | 1.67 | 1.73 | 94.5 Thousand |
SPB
SPCE
SPG
SON
SONY
SOR