USD 7.72
(-0.9%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Jul, 2025 | 7.79 | 7.85 | 7.4 | 7.72 | 27.23 Thousand |
22 Jul, 2025 | 8.07 | 8.26 | 7.5 | 7.88 | 66.3 Thousand |
21 Jul, 2025 | 8.39 | 8.62 | 8.11 | 8.22 | 66.51 Thousand |
18 Jul, 2025 | 8.92 | 8.92 | 8.1 | 8.13 | 113.1 Thousand |
17 Jul, 2025 | 7.34 | 8.44 | 7.23 | 8.07 | 85.9 Thousand |
16 Jul, 2025 | 6.99 | 7.55 | 6.83 | 7.34 | 68.2 Thousand |
15 Jul, 2025 | 7.27 | 7.74 | 6.77 | 7.04 | 56.2 Thousand |
14 Jul, 2025 | 8.7 | 8.9 | 7.07 | 7.5 | 213.5 Thousand |
11 Jul, 2025 | 8.44 | 9.19 | 8.0 | 8.55 | 129 Thousand |
10 Jul, 2025 | 8.84 | 9.62 | 8.0 | 8.21 | 185.5 Thousand |
SPB
SPCE
SPG
SON
SONY
SOR