SOS Limited (SOS)
USD 2.04
(31.62%)
USD 2.04
(31.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2020 | 1.36 | 1.5 | 1.36 | 1.4 | 74.00 |
| 05 Jun, 2020 | 1.35 | 1.46 | 1.35 | 1.38 | 58.00 |
| 04 Jun, 2020 | 1.31 | 1.45 | 1.29 | 1.34 | 75.00 |
| 03 Jun, 2020 | 1.29 | 1.38 | 1.25 | 1.37 | 83.00 |
| 02 Jun, 2020 | 1.29 | 1.36 | 1.29 | 1.33 | 51.00 |
| 01 Jun, 2020 | 1.26 | 1.34 | 1.26 | 1.32 | 43.00 |
| 29 May, 2020 | 1.32 | 1.38 | 1.25 | 1.25 | 108.00 |
| 28 May, 2020 | 1.24 | 1.5 | 1.23 | 1.39 | 344.00 |
| 27 May, 2020 | 1.27 | 1.31 | 1.18 | 1.23 | 209.00 |
| 26 May, 2020 | 1.23 | 1.3 | 1.23 | 1.28 | 58.00 |
SPB
SPCE
SPG
SON
SONY
SOR