SOS Limited (SOS)
USD 1.22
(-6.15%)
USD 1.22
(-6.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2019 | 1.09 | 1.11 | 1.06 | 1.08 | 7.00 |
| 09 Apr, 2019 | 1.09 | 1.18 | 1.09 | 1.1 | 8.00 |
| 08 Apr, 2019 | 1.09 | 1.13 | 1.06 | 1.11 | 8.00 |
| 05 Apr, 2019 | 1.04 | 1.1 | 1.03 | 1.1 | 10.00 |
| 04 Apr, 2019 | 1.02 | 1.11 | 1.01 | 1.02 | 17.00 |
| 03 Apr, 2019 | 1.04 | 1.1 | 1.04 | 1.05 | 3.00 |
| 02 Apr, 2019 | 1.05 | 1.07 | 1.04 | 1.05 | 4.00 |
| 01 Apr, 2019 | 1.09 | 1.13 | 1.03 | 1.06 | 9.00 |
| 29 Mar, 2019 | 1.1 | 1.15 | 1.08 | 1.11 | 12.00 |
| 28 Mar, 2019 | 1.07 | 1.2 | 1.06 | 1.07 | 6.00 |
SPB
SPCE
SPG
SON
SONY
SOR