SOS Limited (SOS)
USD 1.28
(15.32%)
USD 1.28
(15.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2019 | 1.2 | 1.2 | 1.18 | 1.18 | 1.00 |
| 06 Feb, 2019 | 1.21 | 1.21 | 1.18 | 1.2 | 1.00 |
| 05 Feb, 2019 | 1.23 | 1.23 | 1.2 | 1.2 | 3.00 |
| 04 Feb, 2019 | 1.24 | 1.24 | 1.23 | 1.23 | 1.00 |
| 01 Feb, 2019 | 1.23 | 1.25 | 1.22 | 1.22 | 2.00 |
| 31 Jan, 2019 | 1.22 | 1.27 | 1.22 | 1.24 | 9.00 |
| 30 Jan, 2019 | 1.28 | 1.28 | 1.22 | 1.23 | 2.00 |
| 29 Jan, 2019 | 1.27 | 1.29 | 1.27 | 1.28 | 3.00 |
| 28 Jan, 2019 | 1.33 | 1.33 | 1.26 | 1.26 | 1.00 |
| 25 Jan, 2019 | 1.26 | 1.34 | 1.25 | 1.28 | 2.00 |
SPB
SPCE
SPG
SON
SONY
SOR