SOS Limited (SOS)
USD 1.67
(-1.76%)
USD 1.67
(-1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2018 | 2.97 | 3.06 | 2.93 | 3.0 | 22.00 |
| 13 Jun, 2018 | 2.95 | 3.02 | 2.91 | 2.93 | 78.00 |
| 12 Jun, 2018 | 3.05 | 3.06 | 2.92 | 2.95 | 13.00 |
| 11 Jun, 2018 | 2.81 | 3.0 | 2.8 | 2.94 | 29.00 |
| 08 Jun, 2018 | 3.14 | 3.17 | 2.61 | 2.65 | 75.00 |
| 07 Jun, 2018 | 3.22 | 3.26 | 2.96 | 3.06 | 22.00 |
| 06 Jun, 2018 | 3.42 | 3.42 | 3.1 | 3.18 | 26.00 |
| 05 Jun, 2018 | 3.33 | 3.37 | 3.22 | 3.34 | 9.00 |
| 04 Jun, 2018 | 3.18 | 3.42 | 3.03 | 3.38 | 19.00 |
| 01 Jun, 2018 | 3.03 | 3.19 | 3.01 | 3.11 | 25.00 |
SPB
SPCE
SPG
SON
SONY
SOR