USD 1.7
(-3.41%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Aug, 2024 | 0.77 | 0.77 | 0.74 | 0.74 | 15.9 Thousand |
16 Aug, 2024 | 0.75 | 0.77 | 0.75 | 0.76 | 6596.00 |
15 Aug, 2024 | 0.77 | 0.78 | 0.76 | 0.77 | 3063.00 |
14 Aug, 2024 | 0.78 | 0.81 | 0.75 | 0.77 | 8399.00 |
13 Aug, 2024 | 0.76 | 0.8 | 0.76 | 0.78 | 2863.00 |
12 Aug, 2024 | 0.75 | 0.77 | 0.75 | 0.76 | 5417.00 |
09 Aug, 2024 | 0.75 | 0.78 | 0.75 | 0.75 | 3958.00 |
08 Aug, 2024 | 0.76 | 0.79 | 0.75 | 0.75 | 5816.00 |
07 Aug, 2024 | 0.83 | 0.83 | 0.77 | 0.78 | 3743.00 |
06 Aug, 2024 | 0.78 | 0.8 | 0.75 | 0.79 | 11.5 Thousand |
SPB
SPCE
SPG
SON
SONY
SOR