Simon Property Group, Inc. (SPG)

USD 161.77

(1.83%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 163.52 165.44 162.55 165.12 1.34 Million
15 May, 2025 161.35 163.45 160.94 163.03 1.27 Million
14 May, 2025 160.85 161.91 158.21 161.18 2.17 Million
13 May, 2025 167.75 168.0 160.48 160.88 3.83 Million
12 May, 2025 169.4 172.14 169.31 171.44 2.8 Million
09 May, 2025 163.35 165.09 162.5 163.19 1.61 Million
08 May, 2025 161.9 164.37 160.35 163.01 1.38 Million
07 May, 2025 160.88 163.53 160.57 161.47 1.62 Million
06 May, 2025 159.78 161.37 158.25 160.17 1.13 Million
05 May, 2025 160.66 162.22 160.31 160.86 991.16 Thousand