USD 18.5
(-0.05%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Jul, 2025 | 18.51 | 18.63 | 18.41 | 18.5 | 54.3 Thousand |
22 Jul, 2025 | 18.26 | 18.69 | 18.25 | 18.46 | 89.3 Thousand |
21 Jul, 2025 | 18.5 | 18.52 | 18.2 | 18.26 | 88.5 Thousand |
18 Jul, 2025 | 18.33 | 18.54 | 18.33 | 18.4 | 89.8 Thousand |
17 Jul, 2025 | 18.45 | 18.7 | 18.27 | 18.33 | 79.8 Thousand |
16 Jul, 2025 | 18.7 | 18.7 | 18.46 | 18.52 | 82 Thousand |
15 Jul, 2025 | 18.5 | 18.69 | 18.5 | 18.62 | 63.9 Thousand |
14 Jul, 2025 | 18.45 | 18.7 | 18.45 | 18.54 | 84.7 Thousand |
11 Jul, 2025 | 18.52 | 18.64 | 18.42 | 18.46 | 81.2 Thousand |
10 Jul, 2025 | 18.44 | 18.71 | 18.25 | 18.55 | 113.5 Thousand |
SPHR
SPIR
SPMC
SPCE
SPG
SPGI