USD 18.71
(0.75%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Jul, 2025 | 18.57 | 18.77 | 18.47 | 18.71 | 137.3 Thousand |
28 Jul, 2025 | 18.54 | 18.64 | 18.41 | 18.49 | 70.56 Thousand |
25 Jul, 2025 | 18.5 | 18.63 | 18.33 | 18.58 | 88.1 Thousand |
24 Jul, 2025 | 18.55 | 18.58 | 18.37 | 18.48 | 100.5 Thousand |
23 Jul, 2025 | 18.51 | 18.63 | 18.41 | 18.5 | 54.3 Thousand |
22 Jul, 2025 | 18.26 | 18.69 | 18.25 | 18.46 | 89.3 Thousand |
21 Jul, 2025 | 18.5 | 18.52 | 18.2 | 18.26 | 88.5 Thousand |
18 Jul, 2025 | 18.33 | 18.54 | 18.33 | 18.4 | 89.8 Thousand |
17 Jul, 2025 | 18.45 | 18.7 | 18.27 | 18.33 | 79.8 Thousand |
16 Jul, 2025 | 18.7 | 18.7 | 18.46 | 18.52 | 82 Thousand |
SPHR
SPIR
SPMC
SPCE
SPG
SPGI