USD 18.59
(-0.69%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Feb, 2025 | 20.22 | 20.99 | 19.9 | 20.74 | 311 Thousand |
05 Feb, 2025 | 21.75 | 21.8 | 21.08 | 21.64 | 408.2 Thousand |
04 Feb, 2025 | 21.0 | 21.89 | 20.97 | 21.85 | 395.2 Thousand |
03 Feb, 2025 | 20.82 | 21.71 | 20.74 | 21.67 | 609.8 Thousand |
31 Jan, 2025 | 20.92 | 21.44 | 20.4 | 21.13 | 552.3 Thousand |
30 Jan, 2025 | 20.0 | 21.49 | 19.57 | 21.24 | 1.8 Million |
29 Jan, 2025 | 20.15 | 20.33 | 19.93 | 20.05 | 264.5 Thousand |
28 Jan, 2025 | 19.61 | 20.25 | 19.51 | 20.15 | 264.2 Thousand |
27 Jan, 2025 | 19.62 | 19.85 | 19.28 | 19.75 | 190.1 Thousand |
24 Jan, 2025 | 19.4 | 19.75 | 19.16 | 19.49 | 263.8 Thousand |
SPHR
SPIR
SPMC
SPCE
SPG
SPGI