Sphere Entertainment Co. (SPHR)

USD 45.99

(1.66%)

Historical Prices

Date Open High Low Close Volume
27 May, 2021 89.37 92.46 89.37 92.07 616.8 Thousand
26 May, 2021 89.5 90.42 88.4 88.98 301.8 Thousand
25 May, 2021 93.0 94.37 88.85 89.03 465.9 Thousand
24 May, 2021 90.73 93.56 90.0 92.48 328.43 Thousand
21 May, 2021 89.89 91.42 89.66 90.1 256.33 Thousand
20 May, 2021 90.0 90.5 88.15 89.79 306.78 Thousand
19 May, 2021 87.3 89.95 85.5 89.87 386.66 Thousand
18 May, 2021 85.31 89.43 85.31 88.65 384.07 Thousand
17 May, 2021 86.89 88.83 85.13 85.79 463.96 Thousand
14 May, 2021 85.4 89.5 85.4 88.99 469.15 Thousand