Sphere Entertainment Co. (SPHR)

USD 45.99

(1.66%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2025 45.24 45.99 44.06 45.99 813.75 Thousand
29 Aug, 2025 45.87 46.0 44.75 45.31 1.25 Million
28 Aug, 2025 43.18 45.5 43.18 45.5 980.04 Thousand
27 Aug, 2025 43.5 43.75 42.96 43.0 1.01 Million
26 Aug, 2025 44.75 45.5 43.3 43.7 1.2 Million
25 Aug, 2025 42.48 45.37 42.4 44.92 1.04 Million
22 Aug, 2025 40.8 42.5 40.74 42.46 592.87 Thousand
21 Aug, 2025 40.0 40.69 39.52 40.55 340.53 Thousand
20 Aug, 2025 40.69 41.0 39.69 40.01 464.77 Thousand
19 Aug, 2025 42.25 42.54 40.25 40.74 759.37 Thousand