USD 46.48
(2.2%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Feb, 2025 | 47.84 | 47.84 | 45.69 | 46.26 | 450.75 Thousand |
10 Feb, 2025 | 47.44 | 48.46 | 46.66 | 47.72 | 1.17 Million |
07 Feb, 2025 | 47.26 | 47.99 | 46.81 | 47.44 | 390.27 Thousand |
06 Feb, 2025 | 47.43 | 47.79 | 46.57 | 47.41 | 365.03 Thousand |
05 Feb, 2025 | 45.82 | 47.54 | 44.83 | 47.43 | 751.57 Thousand |
04 Feb, 2025 | 45.01 | 45.93 | 44.54 | 45.23 | 502.46 Thousand |
03 Feb, 2025 | 45.55 | 47.48 | 45.01 | 45.17 | 1.01 Million |
31 Jan, 2025 | 46.4 | 47.79 | 46.05 | 46.6 | 879.5 Thousand |
30 Jan, 2025 | 46.2 | 46.54 | 45.09 | 46.17 | 387.04 Thousand |
29 Jan, 2025 | 45.0 | 46.04 | 44.64 | 45.96 | 365.8 Thousand |
SPIR
SPMC
SPNT
SPG
SPGI
SPH