Sphere Entertainment Co. (SPHR)

USD 45.16

(-3.4%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2025 46.75 47.41 46.69 47.4 337.99 Thousand
12 Feb, 2025 46.0 46.96 45.6 46.64 340.03 Thousand
11 Feb, 2025 47.84 47.84 45.69 46.26 450.75 Thousand
10 Feb, 2025 47.44 48.46 46.66 47.72 1.17 Million
07 Feb, 2025 47.26 47.99 46.81 47.44 390.27 Thousand
06 Feb, 2025 47.43 47.79 46.57 47.41 365.03 Thousand
05 Feb, 2025 45.82 47.54 44.83 47.43 751.57 Thousand
04 Feb, 2025 45.01 45.93 44.54 45.23 502.46 Thousand
03 Feb, 2025 45.55 47.48 45.01 45.17 1.01 Million
31 Jan, 2025 46.4 47.79 46.05 46.6 879.5 Thousand