Sphere Entertainment Co. (SPHR)

USD 48.38

(3.05%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2025 42.25 42.54 40.25 40.74 759.37 Thousand
18 Aug, 2025 40.42 42.87 40.01 41.91 1.12 Million
15 Aug, 2025 39.25 40.09 39.15 39.87 520.97 Thousand
14 Aug, 2025 39.19 40.02 38.83 39.38 618.22 Thousand
13 Aug, 2025 38.7 40.5 38.22 39.8 795 Thousand
12 Aug, 2025 39.0 40.44 37.89 38.76 1.2 Million
11 Aug, 2025 45.0 45.25 38.25 38.7 1.89 Million
08 Aug, 2025 41.56 42.16 40.23 40.29 1.12 Million
07 Aug, 2025 43.05 43.22 40.82 41.42 641.45 Thousand
06 Aug, 2025 41.75 42.56 40.55 42.5 794.63 Thousand