Sphere Entertainment Co. (SPHR)

USD 43.7

(-2.35%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2024 50.51 50.51 49.12 49.4 662.75 Thousand
23 Aug, 2024 48.92 50.74 48.75 50.07 836.94 Thousand
22 Aug, 2024 48.64 49.53 47.93 48.47 1.06 Million
21 Aug, 2024 48.88 49.16 47.79 48.51 640.25 Thousand
20 Aug, 2024 49.53 49.56 48.34 48.48 746.86 Thousand
19 Aug, 2024 49.22 50.3 48.95 49.52 666.25 Thousand
16 Aug, 2024 47.0 50.88 46.73 49.22 1.59 Million
15 Aug, 2024 45.81 46.87 44.98 46.24 1.17 Million
14 Aug, 2024 41.13 45.79 41.06 44.55 1.55 Million
13 Aug, 2024 40.69 42.49 40.23 40.76 1.11 Million