Sphere Entertainment Co. (SPHR)

USD 45.99

(1.66%)

Historical Prices

Date Open High Low Close Volume
21 May, 2024 36.63 38.08 36.46 37.99 641.85 Thousand
20 May, 2024 36.12 37.03 35.88 36.76 680.91 Thousand
17 May, 2024 37.62 37.62 35.81 36.04 1.23 Million
16 May, 2024 38.02 38.19 36.86 37.4 589.53 Thousand
15 May, 2024 38.4 39.0 36.94 37.8 1.04 Million
14 May, 2024 38.93 39.07 36.51 38.01 1.24 Million
13 May, 2024 39.33 41.31 38.11 38.56 980.06 Thousand
10 May, 2024 41.2 41.43 38.02 39.26 2.27 Million
09 May, 2024 40.02 41.31 39.54 41.26 1.08 Million
08 May, 2024 40.26 40.73 39.34 39.82 587.84 Thousand