Sphere Entertainment Co. (SPHR)

USD 48.9

(0.82%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 41.99 45.55 41.99 43.3 1.37 Million
28 Feb, 2024 39.75 41.28 39.75 40.79 805.85 Thousand
27 Feb, 2024 40.74 41.06 39.58 40.21 453.1 Thousand
26 Feb, 2024 40.49 41.74 40.48 40.51 517.09 Thousand
23 Feb, 2024 41.48 41.75 40.38 40.87 620.16 Thousand
22 Feb, 2024 40.5 41.83 40.01 41.4 698.57 Thousand
21 Feb, 2024 40.98 41.05 40.0 40.57 588.77 Thousand
20 Feb, 2024 39.36 41.5 39.29 41.01 532.39 Thousand
16 Feb, 2024 40.65 41.1 39.44 39.94 765.69 Thousand
15 Feb, 2024 42.09 42.89 40.8 40.88 727.99 Thousand