Sphere Entertainment Co. (SPHR)

USD 46.15

(1.99%)

Historical Prices

Date Open High Low Close Volume
06 May, 2025 27.64 29.2 27.62 28.99 894.63 Thousand
05 May, 2025 27.58 28.34 27.17 27.94 603.76 Thousand
02 May, 2025 27.28 28.52 27.19 28.06 625.97 Thousand
01 May, 2025 27.01 27.82 26.54 27.12 885.72 Thousand
30 Apr, 2025 27.6 27.87 26.77 27.25 722.44 Thousand
29 Apr, 2025 29.31 29.74 28.11 28.25 2.1 Million
28 Apr, 2025 29.21 29.96 28.55 29.56 1.33 Million
25 Apr, 2025 29.69 30.49 27.52 28.88 3.2 Million
24 Apr, 2025 25.08 26.5 25.08 26.47 653.47 Thousand
23 Apr, 2025 26.27 27.11 25.21 25.3 1.05 Million