Siriuspoint Ltd (SPNT)

USD 18.74

(-1.16%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2021 9.21 9.23 9.07 9.18 782.7 Thousand
13 Sep, 2021 8.97 9.18 8.87 9.17 716.1 Thousand
10 Sep, 2021 9.1 9.11 8.78 8.86 537.7 Thousand
09 Sep, 2021 9.1 9.2 8.95 9.05 548.9 Thousand
08 Sep, 2021 9.29 9.31 9.05 9.17 709.2 Thousand
07 Sep, 2021 9.42 9.42 9.22 9.35 734.4 Thousand
03 Sep, 2021 9.38 9.47 9.34 9.45 315 Thousand
02 Sep, 2021 9.64 9.71 9.38 9.41 296.3 Thousand
01 Sep, 2021 9.81 9.82 9.62 9.63 253.4 Thousand
31 Aug, 2021 10.0 10.03 9.8 9.81 318.5 Thousand