Siriuspoint Ltd (SPNT)

USD 18.74

(-1.16%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2021 9.7 9.79 9.36 9.37 410.2 Thousand
16 Jul, 2021 9.92 9.93 9.76 9.83 371 Thousand
15 Jul, 2021 9.76 9.91 9.67 9.85 265 Thousand
14 Jul, 2021 9.87 9.91 9.73 9.8 784.2 Thousand
13 Jul, 2021 9.9 9.95 9.78 9.85 661.2 Thousand
12 Jul, 2021 9.87 9.97 9.81 9.95 321.2 Thousand
09 Jul, 2021 9.72 9.92 9.72 9.9 371 Thousand
08 Jul, 2021 9.6 9.74 9.47 9.59 358 Thousand
07 Jul, 2021 9.83 9.97 9.78 9.8 431 Thousand
06 Jul, 2021 10.09 10.09 9.83 9.91 283.7 Thousand