Siriuspoint Ltd (SPNT)
USD 18.74
(-1.16%)
USD 18.74
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2020 | 7.86 | 8.02 | 7.8 | 7.85 | 276.2 Thousand |
| 13 Oct, 2020 | 7.73 | 7.88 | 7.73 | 7.86 | 346.6 Thousand |
| 12 Oct, 2020 | 7.7 | 7.84 | 7.64 | 7.83 | 269.9 Thousand |
| 09 Oct, 2020 | 7.8 | 7.89 | 7.57 | 7.69 | 335.2 Thousand |
| 08 Oct, 2020 | 7.48 | 7.78 | 7.44 | 7.74 | 396.5 Thousand |
| 07 Oct, 2020 | 7.36 | 7.49 | 7.22 | 7.39 | 473.3 Thousand |
| 06 Oct, 2020 | 7.49 | 7.59 | 7.29 | 7.31 | 432.5 Thousand |
| 05 Oct, 2020 | 7.24 | 7.39 | 7.24 | 7.36 | 277.9 Thousand |
| 02 Oct, 2020 | 6.83 | 7.23 | 6.77 | 7.16 | 408.2 Thousand |
| 01 Oct, 2020 | 6.94 | 7.06 | 6.9 | 6.99 | 288.7 Thousand |
SPOT
SPR
SPRU
SPHR
SPIR
SPMC