Siriuspoint Ltd (SPNT)

USD 19.58

(-1.46%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2013 16.86 17.31 16.82 16.97 339.9 Thousand
04 Dec, 2013 16.57 17.07 16.54 16.81 326.2 Thousand
03 Dec, 2013 16.66 16.7 16.34 16.46 268.3 Thousand
02 Dec, 2013 16.75 16.89 16.48 16.63 241.3 Thousand
29 Nov, 2013 16.87 17.07 16.63 16.66 113 Thousand
27 Nov, 2013 16.84 17.15 16.54 16.76 250.1 Thousand
26 Nov, 2013 16.79 17.25 16.67 16.78 425.7 Thousand
25 Nov, 2013 16.55 17.09 16.51 16.72 24.2 Thousand
22 Nov, 2013 16.27 16.77 16.25 16.45 151.9 Thousand
21 Nov, 2013 15.84 16.31 15.84 16.21 185.7 Thousand