Siriuspoint Ltd (SPNT)

USD 18.41

(-0.11%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2013 16.27 16.77 16.25 16.45 151.9 Thousand
21 Nov, 2013 15.84 16.31 15.84 16.21 185.7 Thousand
20 Nov, 2013 16.21 16.29 15.54 15.82 238.8 Thousand
19 Nov, 2013 15.29 16.37 15.24 16.21 285.6 Thousand
18 Nov, 2013 15.0 15.44 14.96 15.33 353.4 Thousand
15 Nov, 2013 15.09 15.2 15.0 15.03 157.6 Thousand
14 Nov, 2013 15.28 15.6 15.0 15.03 212.6 Thousand
13 Nov, 2013 15.07 15.72 14.95 15.34 237.5 Thousand
12 Nov, 2013 16.49 16.49 14.97 15.1 350.5 Thousand
11 Nov, 2013 15.58 15.59 15.01 15.12 139.6 Thousand