Siriuspoint Ltd (SPNT)
USD 18.42
(-1.29%)
USD 18.42
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2023 | 8.15 | 8.22 | 8.0 | 8.19 | 549.5 Thousand |
| 31 Mar, 2023 | 7.83 | 8.14 | 7.83 | 8.13 | 1.04 Million |
| 30 Mar, 2023 | 7.88 | 7.89 | 7.8 | 7.86 | 421.2 Thousand |
| 29 Mar, 2023 | 7.55 | 7.82 | 7.52 | 7.82 | 869.7 Thousand |
| 28 Mar, 2023 | 7.31 | 7.56 | 7.27 | 7.53 | 403.2 Thousand |
| 27 Mar, 2023 | 7.32 | 7.43 | 7.31 | 7.35 | 307 Thousand |
| 24 Mar, 2023 | 7.24 | 7.25 | 7.08 | 7.21 | 610.4 Thousand |
| 23 Mar, 2023 | 7.28 | 7.37 | 7.19 | 7.31 | 528.9 Thousand |
| 22 Mar, 2023 | 7.48 | 7.5 | 7.18 | 7.25 | 474.3 Thousand |
| 21 Mar, 2023 | 7.49 | 7.54 | 7.36 | 7.47 | 632.7 Thousand |
SPOT
SPR
SPRU
SPHR
SPIR
SPMC