Siriuspoint Ltd (SPNT)
USD 18.29
(-0.11%)
USD 18.29
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2023 | 7.2 | 7.44 | 7.13 | 7.44 | 680.6 Thousand |
| 06 Mar, 2023 | 7.25 | 7.32 | 7.11 | 7.2 | 712.9 Thousand |
| 03 Mar, 2023 | 7.23 | 7.45 | 7.21 | 7.32 | 785 Thousand |
| 02 Mar, 2023 | 7.07 | 7.27 | 6.97 | 7.23 | 436.2 Thousand |
| 01 Mar, 2023 | 7.07 | 7.15 | 6.95 | 7.14 | 426.6 Thousand |
| 28 Feb, 2023 | 7.04 | 7.35 | 7.04 | 7.1 | 975.9 Thousand |
| 27 Feb, 2023 | 6.85 | 7.07 | 6.83 | 7.01 | 376.8 Thousand |
| 24 Feb, 2023 | 7.02 | 7.02 | 6.47 | 6.75 | 701.2 Thousand |
| 23 Feb, 2023 | 7.04 | 7.14 | 6.95 | 7.03 | 313 Thousand |
| 22 Feb, 2023 | 6.93 | 7.1 | 6.9 | 7.04 | 297.3 Thousand |
SPOT
SPR
SPRU
SPHR
SPIR
SPMC