Spotify Technology SA (SPOT)

USD 557.17

(-2.75%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 572.91 575.0 554.24 557.17 2.88 Million
02 Dec, 2025 580.19 582.0 573.43 576.79 1.85 Million
01 Dec, 2025 594.16 595.43 576.77 578.89 2.27 Million
28 Nov, 2025 596.62 603.19 591.17 598.87 810.6 Thousand
26 Nov, 2025 590.0 601.02 587.96 592.69 1.91 Million
25 Nov, 2025 596.68 602.37 577.78 585.47 2.68 Million
24 Nov, 2025 582.61 586.17 567.53 584.98 4.13 Million
21 Nov, 2025 585.0 592.81 581.45 583.61 2.03 Million
20 Nov, 2025 619.65 622.75 587.07 589.23 2.49 Million
19 Nov, 2025 636.0 639.11 617.02 618.53 958.6 Thousand