Spirit Aerosystems Holdings Inc (SPR)

USD 39.9

(-0.18%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 34.8 35.07 33.85 34.01 1.39 Million
30 Jan, 2025 34.12 34.96 34.01 34.88 1.12 Million
29 Jan, 2025 34.61 34.87 33.93 34.06 739.89 Thousand
28 Jan, 2025 34.75 35.0 34.3 34.53 2.12 Million
27 Jan, 2025 34.22 34.58 33.83 33.89 786.08 Thousand
24 Jan, 2025 33.97 34.59 33.97 34.17 1.15 Million
23 Jan, 2025 33.95 34.3 33.81 34.25 578.95 Thousand
22 Jan, 2025 34.2 34.5 33.93 33.95 636.05 Thousand
21 Jan, 2025 34.01 34.5 34.0 34.2 2.16 Million
17 Jan, 2025 33.69 34.29 33.69 33.92 2.23 Million