Spirit Aerosystems Holdings Inc (SPR)

USD 40.82

(0.2%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 34.2 34.5 33.93 33.95 636.05 Thousand
21 Jan, 2025 34.01 34.5 34.0 34.2 2.16 Million
17 Jan, 2025 33.69 34.29 33.69 33.92 2.23 Million
16 Jan, 2025 33.87 34.13 33.76 33.77 1.53 Million
15 Jan, 2025 33.73 34.19 33.73 33.78 612.3 Thousand
14 Jan, 2025 34.2 34.4 33.61 33.85 1.17 Million
13 Jan, 2025 34.05 34.41 33.87 34.13 1.04 Million
10 Jan, 2025 33.8 34.44 33.52 34.21 889.71 Thousand
08 Jan, 2025 33.44 33.93 33.39 33.91 814.68 Thousand
07 Jan, 2025 33.48 33.75 33.24 33.62 988.92 Thousand