USD 41.59
(-0.12%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Oct, 2024 | 31.78 | 32.07 | 31.32 | 31.44 | 1.11 Million |
24 Oct, 2024 | 31.51 | 32.38 | 31.51 | 31.66 | 2.62 Million |
23 Oct, 2024 | 32.76 | 32.93 | 32.0 | 32.65 | 1.36 Million |
22 Oct, 2024 | 32.94 | 33.08 | 32.6 | 32.75 | 762.39 Thousand |
21 Oct, 2024 | 33.0 | 33.51 | 32.61 | 33.09 | 1.84 Million |
18 Oct, 2024 | 32.17 | 32.21 | 31.72 | 31.73 | 1.32 Million |
17 Oct, 2024 | 32.17 | 32.4 | 32.02 | 32.21 | 822.87 Thousand |
16 Oct, 2024 | 31.79 | 32.13 | 31.6 | 32.11 | 1.1 Million |
15 Oct, 2024 | 31.29 | 31.95 | 31.09 | 31.74 | 785.08 Thousand |
14 Oct, 2024 | 31.13 | 31.38 | 30.64 | 31.19 | 1.04 Million |
SPRU
SPXC
SQM
SPMC
SPNT
SPOT