USD 41.59
(-0.12%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Nov, 2024 | 31.37 | 32.53 | 31.37 | 32.5 | 1.51 Million |
21 Nov, 2024 | 31.92 | 32.0 | 31.3 | 31.38 | 2.54 Million |
20 Nov, 2024 | 31.9 | 32.15 | 31.72 | 31.93 | 2.87 Million |
19 Nov, 2024 | 31.02 | 31.97 | 31.02 | 31.84 | 1.85 Million |
18 Nov, 2024 | 30.71 | 31.36 | 30.29 | 31.34 | 1.62 Million |
15 Nov, 2024 | 30.2 | 30.72 | 29.87 | 30.7 | 1.09 Million |
14 Nov, 2024 | 30.5 | 30.85 | 30.02 | 30.22 | 1.45 Million |
13 Nov, 2024 | 31.0 | 31.27 | 30.32 | 30.41 | 2.09 Million |
12 Nov, 2024 | 31.1 | 31.68 | 30.62 | 31.04 | 2.21 Million |
11 Nov, 2024 | 31.5 | 31.65 | 30.98 | 31.01 | 2.78 Million |
SPRU
SPXC
SQM
SPMC
SPNT
SPOT