Spirit Aerosystems Holdings Inc (SPR)

USD 40.12

(-4.73%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2025 38.62 38.75 37.94 38.15 1.57 Million
27 Jun, 2025 37.35 38.69 37.18 38.63 1.9 Million
26 Jun, 2025 36.9 37.53 36.78 37.21 786.5 Thousand
25 Jun, 2025 36.99 37.06 36.71 36.75 385.8 Thousand
24 Jun, 2025 37.27 37.37 36.82 37.01 5.52 Million
23 Jun, 2025 37.28 37.28 36.93 37.11 1.76 Million
20 Jun, 2025 37.17 37.37 36.74 37.12 2.08 Million
18 Jun, 2025 37.07 37.35 36.75 36.86 1.26 Million
17 Jun, 2025 36.91 37.2 36.75 37.1 1.11 Million
16 Jun, 2025 37.18 37.39 36.88 37.01 809.3 Thousand