Spirit Aerosystems Holdings Inc (SPR)

USD 39.82

(-1.17%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2025 37.18 37.39 36.88 37.01 809.3 Thousand
13 Jun, 2025 37.44 37.44 36.73 36.82 1.08 Million
12 Jun, 2025 37.29 37.72 37.05 37.46 1.38 Million
11 Jun, 2025 38.34 38.52 38.1 38.37 483.4 Thousand
10 Jun, 2025 38.58 39.0 38.3 38.4 911 Thousand
09 Jun, 2025 37.99 38.92 37.89 38.72 1.51 Million
06 Jun, 2025 37.8 37.97 37.52 37.94 456.6 Thousand
05 Jun, 2025 37.95 38.02 37.4 37.68 1.11 Million
04 Jun, 2025 38.33 38.38 37.71 37.79 1.53 Million
03 Jun, 2025 37.85 38.43 37.71 38.19 1.22 Million