Spirit Aerosystems Holdings Inc (SPR)

USD 40.87

(-0.34%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2023 33.2 33.3 32.08 32.65 4.11 Million
04 Jan, 2023 31.0 33.47 30.85 33.44 3.34 Million
03 Jan, 2023 29.96 30.98 29.94 30.62 3 Million
30 Dec, 2022 28.37 29.62 28.3 29.6 1.49 Million
29 Dec, 2022 28.53 28.87 28.4 28.67 1.3 Million
28 Dec, 2022 28.69 28.96 28.25 28.41 1.67 Million
27 Dec, 2022 28.83 29.23 28.46 28.7 1.48 Million
23 Dec, 2022 28.72 29.12 28.11 28.83 756.9 Thousand
22 Dec, 2022 28.85 29.07 28.21 28.77 1.83 Million
21 Dec, 2022 28.3 29.55 28.3 29.3 1.91 Million