SPX Technologies, Inc. (SPXC)

USD 144.73

(5.9%)

Historical Prices

Date Open High Low Close Volume
08 May, 2025 152.54 153.12 149.19 149.36 257.6 Thousand
07 May, 2025 149.9 150.8 148.39 150.53 319 Thousand
06 May, 2025 145.0 148.55 145.0 148.41 366.64 Thousand
05 May, 2025 142.91 147.72 142.65 147.58 339.72 Thousand
02 May, 2025 143.46 147.19 142.11 144.73 388.24 Thousand
01 May, 2025 135.45 137.29 134.27 136.67 278.04 Thousand
30 Apr, 2025 131.8 134.6 130.01 134.15 223.42 Thousand
29 Apr, 2025 133.31 134.64 131.1 133.83 175.5 Thousand
28 Apr, 2025 132.06 135.15 131.67 133.13 158.62 Thousand
25 Apr, 2025 132.85 134.27 131.03 133.82 167.89 Thousand