SPX Technologies, Inc. (SPXC)

USD 144.73

(5.9%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 128.69 133.92 126.67 133.5 257.8 Thousand
23 Apr, 2025 132.0 133.55 128.21 129.13 280.23 Thousand
22 Apr, 2025 126.26 127.58 124.42 126.63 268.6 Thousand
21 Apr, 2025 126.95 126.95 122.62 123.97 226.8 Thousand
17 Apr, 2025 128.66 129.26 126.53 128.33 347.4 Thousand
16 Apr, 2025 129.06 129.29 125.76 127.96 302.23 Thousand
15 Apr, 2025 131.37 133.06 130.17 130.96 175.42 Thousand
14 Apr, 2025 134.38 134.38 129.22 130.95 219 Thousand
11 Apr, 2025 128.45 132.67 126.94 132.06 223.3 Thousand
10 Apr, 2025 131.36 132.59 125.98 129.62 340.3 Thousand