Spire Inc. (SR)

USD 76.48

(0.25%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 75.03 73.88 73.26 73.56 6290.00
21 May, 2025 74.47 75.56 74.61 74.73 8427.00
20 May, 2025 74.47 74.97 74.41 74.95 19.57 Thousand
19 May, 2025 73.38 73.38 73.38 73.38 1.00
16 May, 2025 72.54 73.31 72.38 73.31 174.54 Thousand
15 May, 2025 71.72 72.83 71.62 72.59 446.11 Thousand
14 May, 2025 71.46 71.6 69.94 71.03 310.3 Thousand
13 May, 2025 72.12 72.67 71.5 71.79 351.64 Thousand
12 May, 2025 75.03 75.03 72.05 72.19 334.43 Thousand
09 May, 2025 75.15 75.22 74.26 74.66 336.71 Thousand