Spire Inc. (SR)

USD 76.48

(0.25%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2025 75.88 76.8 75.79 76.39 529.21 Thousand
25 Feb, 2025 76.01 76.41 75.05 75.64 432.14 Thousand
24 Feb, 2025 75.48 76.26 75.09 75.91 329.83 Thousand
21 Feb, 2025 74.45 75.7 74.03 75.07 454.9 Thousand
20 Feb, 2025 73.79 74.47 73.11 73.94 250.02 Thousand
19 Feb, 2025 74.29 74.7 73.93 74.35 202.2 Thousand
18 Feb, 2025 73.79 74.81 73.23 74.71 295.8 Thousand
14 Feb, 2025 73.52 74.5 73.26 73.91 899.72 Thousand
13 Feb, 2025 72.9 73.56 72.63 73.37 292.1 Thousand
12 Feb, 2025 71.92 73.15 71.92 72.97 261.7 Thousand