Surf Air Mobility Inc. (SRFM)
USD 4.49
(-1.54%)
USD 4.49
(-1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 2.26 | 2.38 | 2.05 | 2.21 | 221.17 Thousand |
| 03 Apr, 2025 | 2.34 | 2.48 | 2.25 | 2.38 | 278.97 Thousand |
| 02 Apr, 2025 | 2.64 | 2.69 | 2.43 | 2.56 | 380.62 Thousand |
| 01 Apr, 2025 | 2.64 | 2.7 | 2.6 | 2.66 | 196.43 Thousand |
| 31 Mar, 2025 | 2.78 | 2.87 | 2.6 | 2.67 | 601.79 Thousand |
| 28 Mar, 2025 | 3.54 | 3.66 | 3.23 | 3.33 | 273.12 Thousand |
| 27 Mar, 2025 | 3.6 | 3.6 | 3.31 | 3.47 | 145.38 Thousand |
| 26 Mar, 2025 | 4.0 | 4.14 | 3.45 | 3.61 | 279.95 Thousand |
| 25 Mar, 2025 | 3.76 | 4.06 | 3.75 | 3.88 | 143.89 Thousand |
| 24 Mar, 2025 | 3.81 | 3.87 | 3.6 | 3.81 | 167.02 Thousand |
SRG
SRI
SRL
SQNS
SR
SRE