Surf Air Mobility Inc. (SRFM)
USD 4.34
(-2.91%)
USD 4.34
(-2.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 3.9 | 4.04 | 3.7 | 3.8 | 189.16 Thousand |
| 07 Mar, 2025 | 3.89 | 4.24 | 3.77 | 4.16 | 292.12 Thousand |
| 06 Mar, 2025 | 4.15 | 4.21 | 3.64 | 3.78 | 226.88 Thousand |
| 05 Mar, 2025 | 3.46 | 4.32 | 3.39 | 4.18 | 543.37 Thousand |
| 04 Mar, 2025 | 3.19 | 3.41 | 3.0 | 3.22 | 251.45 Thousand |
| 03 Mar, 2025 | 3.47 | 3.47 | 3.07 | 3.15 | 208.46 Thousand |
| 28 Feb, 2025 | 3.48 | 3.57 | 3.25 | 3.43 | 168.28 Thousand |
| 27 Feb, 2025 | 3.56 | 3.78 | 3.29 | 3.33 | 121.28 Thousand |
| 26 Feb, 2025 | 3.43 | 3.88 | 3.43 | 3.53 | 122.47 Thousand |
| 25 Feb, 2025 | 3.57 | 3.68 | 3.22 | 3.37 | 246.05 Thousand |
SRG
SRI
SRL
SQNS
SR
SRE